Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:58:281 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:56:041 280118,00980122,00860127,00800127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:55:261 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 490212,001 550
16.04.2026 12:53:031 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:38900115,50780118,00480122,00360127,00300127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:18840115,50720118,00420122,00300127,00240127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:51:56840115,50720118,00420122,00300127,00240127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:51:30780115,50660118,00360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:56720118,00420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:29480118,50420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:50360118,50300121,50240122,00120127,0060127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:48600118,00300118,50240121,50180122,0060127,00137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:16600118,00300118,50240121,50180122,0060127,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:48:56360118,50300121,50240122,00120127,0060137,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:48:21600118,00300118,50240121,50180122,0060127,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:46:09845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 297
16.04.2026 12:44:19845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 267
16.04.2026 12:44:01845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 160
16.04.2026 12:44:01845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 160
16.04.2026 12:41:45845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 760212,001 820
16.04.2026 12:41:18845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 640212,001 700
16.04.2026 12:41:18845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 640212,001 700
16.04.2026 12:41:03845118,50785121,50725122,00605127,00545142,00139,00600140,00720142,00920212,00980240,001 040
16.04.2026 12:38:20845118,50785121,50725122,00605127,00545142,00139,00600140,00720212,00780240,00840325,00900
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00139,00600140,00720212,00780240,00840325,00900
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00137,0055139,00655140,00775212,00835240,00895
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00137,0055139,00655140,00775212,00835240,00895
16.04.2026 12:34:24600118,00300118,50240121,50180122,0060127,00136,0060137,00115139,00715140,00835212,00895
16.04.2026 12:34:15600118,00300118,50240121,50180122,0060127,00136,0060137,00115138,50175139,00775140,00895
16.04.2026 12:34:13600118,00300118,50240121,50180122,0060127,00136,0060137,00115138,00175138,50235139,00835
16.04.2026 12:20:30600118,00300118,50240121,50180122,0060127,00136,0060137,00115137,50175138,00235138,50295
16.04.2026 12:19:42540116,00480118,00180118,50120121,5060127,00136,0060137,00115137,50175138,00235138,50295
16.04.2026 12:16:38600118,00300118,50240121,00120121,5060127,00136,0060137,00115137,50175138,00235138,50295
16.04.2026 12:12:29600118,00300118,50240121,00120121,5060127,00136,0060137,0095137,50155138,00215138,50275
16.04.2026 12:12:11600118,00300118,50240121,00120121,5060127,00136,0060137,0095138,00155138,50215139,00835
16.04.2026 12:11:47600118,00300118,50240121,00120121,5060127,00136,0060137,0095138,00155138,50215139,00815
16.04.2026 12:11:45600118,00300118,50240121,00120121,5060127,00137,0035138,0095138,50155139,00755140,00875
16.04.2026 12:10:59600118,00300118,50240121,00120121,5060127,00137,0035138,5095139,00695140,00815212,00875
16.04.2026 12:07:09600118,00300118,50240121,00120121,5060127,00137,0035139,00635140,00755212,00815240,00875
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0035140,00155212,00215240,00275325,00335
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0035140,00155212,00215240,00275325,00335
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0060140,00180212,00240240,00300325,00360
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:54:19600118,00300118,50240121,00120121,5060127,00133,0014136,0035137,0095140,00215212,00275
16.04.2026 11:52:19600118,00300118,50240121,00120121,5060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:52:00600116,00540118,00240118,50180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:51:36660115,50540116,00480118,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:50:48660115,00600115,50480118,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:50720115,50600118,00300121,00180127,00120127,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:50720115,50600118,00300121,00180127,00120127,50133,0014136,00155137,00215140,00335212,00395